RLJ Lodging - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Apple Hospitality 12.10 0.19 1.60% -14.85% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Choice Properties 14.86 -0.01 -0.07% 14.57% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Hospitality Properties 2.55 0.05 2.00% -49.60% 2025-07-02
Host Hotels & Resorts 16.18 0.31 1.95% -8.48% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Ryman Hospitality Properties 103.32 1.87 1.84% 4.63% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02